SENSEX 72,800 PE — 16 Oct 2025 Expiry History
SENSEX 72,800 PE traded across 6 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹20.05 | ₹20.05 | ₹2.6 | ₹3.65 | 340 | 100 |
| 10 Oct 2025 | ₹4 | ₹4.65 | ₹2.55 | ₹4.65 | 1,260 | 480 |
| 13 Oct 2025 | ₹3.5 | ₹4.95 | ₹3.15 | ₹3.7 | 3,980 | 220 |
| 14 Oct 2025 | ₹2.6 | ₹3.25 | ₹1.05 | ₹1.05 | 10,400 | 820 |
| 15 Oct 2025 | ₹1.1 | ₹1.7 | ₹0.6 | ₹1.55 | 1,420 | 380 |
| 16 Oct 2025 | ₹0.35 | ₹1.8 | ₹0.1 | ₹0.1 | 1,540 | 640 |