SENSEX 79,200 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹5.15 | ₹17.3 | ₹5.15 | ₹14.35 | 1,260 | 500 |
| 10 Oct 2025 | ₹14 | ₹14.25 | ₹11.05 | ₹13.2 | 2,67,000 | 15,640 |
| 13 Oct 2025 | ₹15 | ₹17.05 | ₹8 | ₹11.55 | 7,16,140 | 69,840 |
| 14 Oct 2025 | ₹10.2 | ₹11.25 | ₹2.95 | ₹5.3 | 6,66,020 | 1,22,420 |
| 15 Oct 2025 | ₹4.5 | ₹4.6 | ₹3.3 | ₹3.4 | 14,15,460 | 1,71,180 |
| 16 Oct 2025 | ₹2.05 | ₹10 | ₹0.05 | ₹0.05 | 12,85,760 | 1,04,120 |