SENSEX 85,500 CE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹7.35 | ₹15 | ₹7.35 | ₹7.45 | 6,060 | 2,540 |
| 8 Oct 2025 | ₹7.7 | ₹9.8 | ₹6.95 | ₹7.05 | 35,200 | 14,560 |
| 9 Oct 2025 | ₹8.2 | ₹9.2 | ₹5.35 | ₹5.7 | 4,13,480 | 1,61,320 |
| 10 Oct 2025 | ₹5.25 | ₹7.65 | ₹4.55 | ₹4.95 | 24,53,380 | 2,24,820 |
| 13 Oct 2025 | ₹4.05 | ₹6.4 | ₹4 | ₹4.4 | 23,64,160 | 3,06,080 |
| 14 Oct 2025 | ₹3.85 | ₹6.65 | ₹1.95 | ₹2.8 | 48,96,000 | 8,75,720 |
| 15 Oct 2025 | ₹2.4 | ₹3 | ₹1.1 | ₹1.15 | 78,08,380 | 7,56,900 |
| 16 Oct 2025 | ₹1.25 | ₹2.65 | ₹0.05 | ₹0.05 | 2,07,05,240 | 10,40,980 |