SENSEX 85,100 CE — 16 Oct 2025 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹12.4 | ₹12.4 | ₹6.2 | ₹6.7 | 5,38,800 | 28,720 |
| 13 Oct 2025 | ₹6.7 | ₹7.4 | ₹4.75 | ₹4.8 | 4,32,680 | 31,440 |
| 14 Oct 2025 | ₹5.3 | ₹7.55 | ₹2.15 | ₹3 | 5,31,500 | 58,980 |
| 15 Oct 2025 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.35 | 14,66,260 | 78,180 |
| 16 Oct 2025 | ₹1.5 | ₹6.9 | ₹0.05 | ₹0.05 | 1,02,70,420 | 3,13,740 |