SENSEX 83,100 CE traded across 10 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹527 and a low of ₹16.85. Final close ₹366.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹450 | ₹450 | ₹450 | ₹450 | 120 | 0 |
| 6 Oct 2025 | ₹61.25 | ₹126.6 | ₹61.25 | ₹109.5 | 13,300 | 2,100 |
| 7 Oct 2025 | ₹115.05 | ₹187.45 | ₹103.8 | ₹107.5 | 30,440 | 7,040 |
| 8 Oct 2025 | ₹108.3 | ₹147.25 | ₹65.7 | ₹73.8 | 99,320 | 13,060 |
| 9 Oct 2025 | ₹79 | ₹117.6 | ₹66.4 | ₹99.65 | 4,01,780 | 44,340 |
| 10 Oct 2025 | ₹96.55 | ₹235 | ₹86.15 | ₹177.9 | 81,02,200 | 1,99,980 |
| 13 Oct 2025 | ₹85 | ₹120.1 | ₹63.9 | ₹93 | 82,76,340 | 2,58,160 |
| 14 Oct 2025 | ₹86.3 | ₹129.1 | ₹24 | ₹26 | 1,02,47,000 | 4,26,200 |
| 15 Oct 2025 | ₹41.95 | ₹56.45 | ₹16.85 | ₹41.1 | 6,85,95,700 | 9,59,700 |
| 16 Oct 2025 | ₹54.85 | ₹527 | ₹45 | ₹366.4 | 27,45,76,780 | 8,74,960 |