SENSEX 78,200 PE — 16 Oct 2025 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹9.5 | ₹10.9 | ₹8.4 | ₹10.4 | 82,960 | 7,400 |
| 13 Oct 2025 | ₹15 | ₹15 | ₹7.15 | ₹8.15 | 1,94,260 | 16,540 |
| 14 Oct 2025 | ₹6.15 | ₹7.35 | ₹2.2 | ₹3.4 | 2,32,540 | 33,480 |
| 15 Oct 2025 | ₹3.65 | ₹3.65 | ₹2.3 | ₹3 | 4,12,920 | 32,960 |
| 16 Oct 2025 | ₹1.1 | ₹3.45 | ₹0.05 | ₹0.1 | 3,16,420 | 24,520 |