SENSEX 75,200 PE — 16 Oct 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 100 | 0 |
| 13 Oct 2025 | ₹5.7 | ₹6.4 | ₹2.8 | ₹2.8 | 12,760 | 740 |
| 14 Oct 2025 | ₹3.25 | ₹8.4 | ₹1.35 | ₹1.35 | 2,780 | 1,240 |
| 15 Oct 2025 | ₹1 | ₹1.95 | ₹0.95 | ₹1.45 | 5,560 | 1,600 |
| 16 Oct 2025 | ₹0.45 | ₹1.7 | ₹0.05 | ₹0.15 | 19,100 | 1,200 |