SENSEX 74,000 PE — 16 Oct 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.6 | ₹6.5 | ₹2.6 | ₹5.9 | 1,66,240 | 51,220 |
| 13 Oct 2025 | ₹5 | ₹5.8 | ₹3.75 | ₹4.1 | 2,34,820 | 73,680 |
| 14 Oct 2025 | ₹3.1 | ₹4.4 | ₹1.25 | ₹1.3 | 4,05,400 | 31,240 |
| 15 Oct 2025 | ₹1.2 | ₹1.6 | ₹1 | ₹1.15 | 2,84,040 | 49,260 |
| 16 Oct 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 3,31,240 | 23,220 |