SENSEX 77,200 CE — 16 Oct 2025 Expiry History
SENSEX 77,200 CE traded across 4 sessions from 3 Oct 2025 to 8 Oct 2025, with a life-high of ₹5,113.15 and a low of ₹3,919. Final close ₹5,113.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4,950 | ₹4,950 | ₹3,919 | ₹4,029 | 240 | 0 |
| 6 Oct 2025 | ₹4,297.25 | ₹4,457.95 | ₹4,297.15 | ₹4,457.95 | 80 | 40 |
| 7 Oct 2025 | ₹4,869.75 | ₹5,076.9 | ₹4,869.6 | ₹5,076.9 | 80 | 80 |
| 8 Oct 2025 | ₹4,965.15 | ₹5,113.15 | ₹4,965.15 | ₹5,113.15 | 80 | 120 |