SENSEX 77,000 PE traded across 8 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹16.3 | ₹17.25 | ₹16.3 | ₹16.3 | 360 | 200 |
| 8 Oct 2025 | ₹8 | ₹10.4 | ₹6 | ₹8.2 | 98,100 | 58,540 |
| 9 Oct 2025 | ₹7.45 | ₹11.85 | ₹7.05 | ₹7.35 | 4,18,980 | 1,59,460 |
| 10 Oct 2025 | ₹6.3 | ₹8.75 | ₹5.65 | ₹8.75 | 16,60,440 | 3,15,980 |
| 13 Oct 2025 | ₹7.55 | ₹8.4 | ₹5.65 | ₹5.85 | 15,51,700 | 2,81,920 |
| 14 Oct 2025 | ₹5.05 | ₹6.2 | ₹1.8 | ₹2.45 | 18,38,200 | 2,93,780 |
| 15 Oct 2025 | ₹1.8 | ₹2.55 | ₹1.55 | ₹2.15 | 28,22,300 | 4,66,080 |
| 16 Oct 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 40,57,100 | 1,64,720 |