SENSEX 83,800 PE traded across 8 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹3,889.95 and a low of ₹181.3. Final close ₹331.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹3,889.95 | ₹3,889.95 | ₹3,889.95 | ₹3,889.95 | 20 | 0 |
| 7 Oct 2025 | ₹1,620.55 | ₹1,620.55 | ₹1,603.2 | ₹1,603.2 | 40 | 20 |
| 8 Oct 2025 | ₹1,706.5 | ₹1,706.5 | ₹1,640.75 | ₹1,640.75 | 80 | 40 |
| 10 Oct 2025 | ₹1,198.55 | ₹1,250 | ₹1,011 | ₹1,082.9 | 1,460 | 340 |
| 13 Oct 2025 | ₹1,498.4 | ₹1,641.15 | ₹1,461.55 | ₹1,545.65 | 180 | 320 |
| 14 Oct 2025 | ₹1,225.05 | ₹1,957.25 | ₹1,143.45 | ₹1,789.95 | 2,520 | 440 |
| 15 Oct 2025 | ₹1,363.25 | ₹1,502 | ₹1,039.45 | ₹1,107 | 1,700 | 340 |
| 16 Oct 2025 | ₹926 | ₹926 | ₹181.3 | ₹331.9 | 65,47,140 | 1,07,320 |