SENSEX 84,200 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹95.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹95.1 | ₹95.1 | ₹29.95 | ₹29.95 | 100 | 100 |
| 3 Oct 2025 | ₹22 | ₹22 | ₹12.65 | ₹17.65 | 380 | 260 |
| 6 Oct 2025 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 120 | 240 |
| 7 Oct 2025 | ₹25 | ₹28.15 | ₹25 | ₹25 | 240 | 340 |
| 8 Oct 2025 | ₹28.7 | ₹30.45 | ₹15.2 | ₹17 | 20,380 | 2,620 |
| 9 Oct 2025 | ₹17.2 | ₹26.9 | ₹15.1 | ₹17.35 | 1,88,600 | 62,380 |
| 10 Oct 2025 | ₹16.1 | ₹33 | ₹15.4 | ₹21.75 | 30,36,260 | 1,10,880 |
| 13 Oct 2025 | ₹18.95 | ₹18.95 | ₹9.6 | ₹10.75 | 20,84,360 | 1,37,820 |
| 14 Oct 2025 | ₹12 | ₹13.65 | ₹3.55 | ₹4.45 | 20,76,840 | 2,96,120 |
| 15 Oct 2025 | ₹5 | ₹5.5 | ₹2.1 | ₹2.2 | 25,51,660 | 3,78,840 |
| 16 Oct 2025 | ₹2.45 | ₹3.5 | ₹0.05 | ₹0.05 | 2,29,03,440 | 5,36,860 |