SENSEX 76,200 PE — 16 Oct 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4.1 | ₹7.9 | ₹4.1 | ₹7.9 | 3,720 | 360 |
| 13 Oct 2025 | ₹4.75 | ₹7.4 | ₹4.2 | ₹4.35 | 23,460 | 8,180 |
| 14 Oct 2025 | ₹3.95 | ₹5.05 | ₹1.4 | ₹2.2 | 15,180 | 8,480 |
| 15 Oct 2025 | ₹1.95 | ₹2.3 | ₹1.05 | ₹1.1 | 7,540 | 8,120 |
| 16 Oct 2025 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.1 | 17,100 | 2,080 |