SENSEX 81,100 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,473 and a low of ₹441.9. Final close ₹2,371.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹445 | ₹693.35 | ₹441.9 | ₹669.95 | 1,040 | 640 |
| 3 Oct 2025 | ₹572.9 | ₹750 | ₹532.5 | ₹750 | 12,160 | 2,220 |
| 6 Oct 2025 | ₹670 | ₹1,174.4 | ₹652 | ₹1,123.8 | 6,720 | 2,300 |
| 7 Oct 2025 | ₹1,246.85 | ₹1,398.8 | ₹1,127.1 | ₹1,398.8 | 1,560 | 1,840 |
| 8 Oct 2025 | ₹1,100 | ₹1,310.6 | ₹870 | ₹910.1 | 5,560 | 2,580 |
| 9 Oct 2025 | ₹1,000.1 | ₹1,279 | ₹895.05 | ₹1,256.75 | 2,060 | 2,320 |
| 10 Oct 2025 | ₹1,241.15 | ₹1,746.7 | ₹1,241.15 | ₹1,664.25 | 3,540 | 1,800 |
| 13 Oct 2025 | ₹1,240 | ₹1,418 | ₹1,140 | ₹1,397.35 | 14,200 | 2,160 |
| 14 Oct 2025 | ₹1,552.75 | ₹1,610 | ₹851.5 | ₹970 | 19,280 | 2,480 |
| 15 Oct 2025 | ₹1,167 | ₹1,666.35 | ₹1,167 | ₹1,603.4 | 5,000 | 1,640 |
| 16 Oct 2025 | ₹1,845.3 | ₹2,473 | ₹1,845.3 | ₹2,371.4 | 1,480 | 1,160 |