SENSEX 76,800 PE — 16 Oct 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6.9 | ₹8.25 | ₹5.9 | ₹7.4 | 10,440 | 660 |
| 13 Oct 2025 | ₹6.5 | ₹8.1 | ₹4.65 | ₹6 | 13,320 | 680 |
| 14 Oct 2025 | ₹4.65 | ₹5.4 | ₹1.7 | ₹2.05 | 6,600 | 360 |
| 15 Oct 2025 | ₹2.3 | ₹2.5 | ₹1.4 | ₹2 | 14,060 | 3,180 |
| 16 Oct 2025 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.3 | 27,880 | 3,400 |