SENSEX 80,000 PE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹516.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹320.6 | ₹469.35 | ₹316.75 | ₹469.35 | 2,000 | 1,020 |
| 29 Sept 2025 | ₹424.25 | ₹441.75 | ₹327.8 | ₹424.5 | 5,820 | 2,420 |
| 30 Sept 2025 | ₹412.25 | ₹516.5 | ₹412.1 | ₹426.65 | 2,140 | 2,580 |
| 1 Oct 2025 | ₹446.45 | ₹446.45 | ₹190 | ₹190 | 17,820 | 5,220 |
| 3 Oct 2025 | ₹189 | ₹228.65 | ₹120.65 | ₹139.9 | 64,460 | 16,240 |
| 6 Oct 2025 | ₹97.5 | ₹124.65 | ₹59.1 | ₹68.1 | 1,53,060 | 41,420 |
| 7 Oct 2025 | ₹62.8 | ₹63.25 | ₹32.1 | ₹36.85 | 2,80,820 | 70,520 |
| 8 Oct 2025 | ₹37.4 | ₹55.55 | ₹29.1 | ₹39.95 | 5,38,060 | 1,08,700 |
| 9 Oct 2025 | ₹34.6 | ₹43.9 | ₹21.95 | ₹22 | 11,15,940 | 2,17,540 |
| 10 Oct 2025 | ₹25.6 | ₹25.6 | ₹16.2 | ₹17.9 | 37,62,660 | 5,08,340 |
| 13 Oct 2025 | ₹22 | ₹28 | ₹15.05 | ₹17.1 | 50,61,080 | 5,07,960 |
| 14 Oct 2025 | ₹14.95 | ₹23.85 | ₹6.8 | ₹10.9 | 1,10,90,000 | 19,89,060 |
| 15 Oct 2025 | ₹5.9 | ₹7.15 | ₹4.2 | ₹4.8 | 1,91,55,120 | 24,85,460 |
| 16 Oct 2025 | ₹3.05 | ₹4.25 | ₹0.05 | ₹0.1 | 2,42,65,760 | 14,16,420 |