SENSEX 72,500 PE — 16 Oct 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.2 | ₹6.2 | ₹2.2 | ₹5.05 | 14,160 | 4,280 |
| 13 Oct 2025 | ₹4.75 | ₹6.8 | ₹2.8 | ₹3.35 | 25,920 | 9,500 |
| 14 Oct 2025 | ₹2.2 | ₹3.45 | ₹1.1 | ₹1.1 | 26,300 | 6,240 |
| 15 Oct 2025 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.9 | 30,420 | 15,360 |
| 16 Oct 2025 | ₹0.75 | ₹2.1 | ₹0.1 | ₹0.1 | 39,280 | 6,580 |