SENSEX 86,100 CE — 16 Oct 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4.2 | ₹5.8 | ₹3.55 | ₹3.7 | 4,43,820 | 18,380 |
| 13 Oct 2025 | ₹3.85 | ₹5.75 | ₹3.35 | ₹3.7 | 2,96,580 | 41,360 |
| 14 Oct 2025 | ₹3.95 | ₹5.9 | ₹1.95 | ₹2.4 | 2,77,540 | 28,480 |
| 15 Oct 2025 | ₹2 | ₹2.2 | ₹1.15 | ₹1.3 | 1,55,760 | 31,240 |
| 16 Oct 2025 | ₹1.05 | ₹2.7 | ₹0.05 | ₹0.05 | 26,25,600 | 96,900 |