SENSEX 86,000 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4,000 and a low of ₹2,521.7. Final close ₹2,529.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹3,980 | ₹4,000 | ₹3,690 | ₹3,697.35 | 240 | 200 |
| 10 Oct 2025 | ₹3,240 | ₹3,300 | ₹3,199 | ₹3,199 | 80 | 180 |
| 13 Oct 2025 | ₹3,613.3 | ₹3,613.3 | ₹3,613.3 | ₹3,613.3 | 20 | 200 |
| 14 Oct 2025 | ₹3,330 | ₹3,990 | ₹3,330 | ₹3,850 | 80 | 200 |
| 15 Oct 2025 | ₹3,510 | ₹3,540 | ₹3,420 | ₹3,450 | 120 | 160 |
| 16 Oct 2025 | ₹2,970 | ₹2,970 | ₹2,521.7 | ₹2,529.15 | 440 | 120 |