SENSEX 80,900 CE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹2,565.15 and a low of ₹522.05. Final close ₹2,565.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,144.7 | ₹1,144.7 | ₹590 | ₹590 | 40 | 20 |
| 1 Oct 2025 | ₹531.65 | ₹810.15 | ₹522.05 | ₹803.65 | 920 | 720 |
| 3 Oct 2025 | ₹728.1 | ₹876.25 | ₹634.9 | ₹840.45 | 16,300 | 1,880 |
| 6 Oct 2025 | ₹837.4 | ₹1,299.75 | ₹779.55 | ₹1,291.35 | 4,740 | 1,780 |
| 7 Oct 2025 | ₹1,350.4 | ₹1,561.85 | ₹1,307.5 | ₹1,540.15 | 1,040 | 1,600 |
| 8 Oct 2025 | ₹1,323.5 | ₹1,474.15 | ₹1,020.05 | ₹1,079.95 | 1,460 | 1,800 |
| 9 Oct 2025 | ₹1,139.7 | ₹1,417.5 | ₹1,090.05 | ₹1,417.5 | 1,600 | 2,040 |
| 10 Oct 2025 | ₹1,569.3 | ₹1,874.45 | ₹1,569.3 | ₹1,874.45 | 920 | 2,300 |
| 13 Oct 2025 | ₹1,570.25 | ₹1,570.25 | ₹1,344.7 | ₹1,409.25 | 960 | 2,180 |
| 14 Oct 2025 | ₹1,779.25 | ₹1,779.8 | ₹1,018.25 | ₹1,178.7 | 7,120 | 2,100 |
| 15 Oct 2025 | ₹1,537.85 | ₹1,761.8 | ₹1,436.65 | ₹1,761.8 | 1,380 | 1,380 |
| 16 Oct 2025 | ₹1,957.05 | ₹2,565.15 | ₹1,957.05 | ₹2,565.15 | 1,340 | 1,000 |