SENSEX 82,900 PE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,210.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,200 | ₹1,210.05 | ₹990 | ₹990 | 460 | 440 |
| 7 Oct 2025 | ₹975 | ₹995 | ₹683.75 | ₹897.6 | 2,880 | 900 |
| 8 Oct 2025 | ₹966.15 | ₹1,133.45 | ₹720 | ₹1,131.8 | 2,920 | 1,400 |
| 9 Oct 2025 | ₹1,029.95 | ₹1,074.4 | ₹723.9 | ₹750.4 | 4,700 | 2,140 |
| 10 Oct 2025 | ₹772.5 | ₹774.75 | ₹368.05 | ₹405.8 | 16,37,000 | 65,600 |
| 13 Oct 2025 | ₹628.95 | ₹863.85 | ₹556.6 | ₹585.6 | 6,85,220 | 33,860 |
| 14 Oct 2025 | ₹520 | ₹1,108.8 | ₹405 | ₹942.25 | 7,02,580 | 33,140 |
| 15 Oct 2025 | ₹679.95 | ₹679.95 | ₹251.05 | ₹288.7 | 63,99,400 | 1,47,300 |
| 16 Oct 2025 | ₹254.25 | ₹286.6 | ₹0.1 | ₹0.1 | 24,57,81,140 | 15,47,260 |