SENSEX 83,500 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹135.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹91.95 | ₹92 | ₹36.35 | ₹45.9 | 4,100 | 2,060 |
| 3 Oct 2025 | ₹47 | ₹47 | ₹30.05 | ₹32.15 | 42,820 | 9,780 |
| 6 Oct 2025 | ₹40.05 | ₹69.2 | ₹31.15 | ₹59.85 | 61,180 | 16,740 |
| 7 Oct 2025 | ₹60.05 | ₹108.15 | ₹50.65 | ₹56.25 | 3,64,140 | 61,080 |
| 8 Oct 2025 | ₹49.35 | ₹76 | ₹37.05 | ₹37.8 | 5,35,900 | 87,100 |
| 9 Oct 2025 | ₹39.8 | ₹61.2 | ₹37.1 | ₹47.85 | 9,95,040 | 1,76,960 |
| 10 Oct 2025 | ₹50.85 | ₹114.85 | ₹40 | ₹81 | 1,28,23,420 | 3,81,580 |
| 13 Oct 2025 | ₹81 | ₹81 | ₹28.3 | ₹40.7 | 1,03,03,660 | 6,56,000 |
| 14 Oct 2025 | ₹37.5 | ₹52.9 | ₹8.65 | ₹10.2 | 1,45,04,260 | 13,52,520 |
| 15 Oct 2025 | ₹9.8 | ₹12.45 | ₹5.5 | ₹7.1 | 3,96,15,020 | 20,14,520 |
| 16 Oct 2025 | ₹11 | ₹135.55 | ₹0.05 | ₹0.05 | 75,54,94,040 | 69,64,860 |