SENSEX 75,900 PE — 16 Oct 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 100 | 0 |
| 13 Oct 2025 | ₹5.95 | ₹6.95 | ₹4.7 | ₹4.7 | 560 | 100 |
| 14 Oct 2025 | ₹5.9 | ₹5.9 | ₹1.2 | ₹2.2 | 4,320 | 100 |
| 15 Oct 2025 | ₹1.85 | ₹1.9 | ₹0.8 | ₹1.75 | 5,720 | 1,280 |
| 16 Oct 2025 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 12,380 | 2,800 |