SENSEX 72,700 PE — 16 Oct 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹5.05 | ₹2.25 | ₹4.7 | 1,740 | 220 |
| 13 Oct 2025 | ₹3.25 | ₹5.3 | ₹3.25 | ₹4.15 | 840 | 400 |
| 14 Oct 2025 | ₹3 | ₹3.8 | ₹1.2 | ₹1.2 | 2,020 | 300 |
| 15 Oct 2025 | ₹1.35 | ₹2 | ₹0.9 | ₹1.45 | 2,500 | 900 |
| 16 Oct 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,960 | 180 |