SENSEX 73,500 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹4.5 | ₹10 | ₹2 | ₹2.2 | 3,120 | 2,960 |
| 10 Oct 2025 | ₹3.85 | ₹6.45 | ₹2.95 | ₹5.95 | 1,20,620 | 51,420 |
| 13 Oct 2025 | ₹5.3 | ₹6.65 | ₹3.4 | ₹4.05 | 2,01,600 | 62,280 |
| 14 Oct 2025 | ₹3.05 | ₹4.35 | ₹1.15 | ₹1.25 | 2,21,400 | 11,500 |
| 15 Oct 2025 | ₹1.05 | ₹1.4 | ₹0.85 | ₹0.9 | 22,980 | 12,600 |
| 16 Oct 2025 | ₹0.55 | ₹3 | ₹0.1 | ₹0.1 | 31,080 | 6,100 |