SENSEX 86,700 CE — 16 Oct 2025 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3.6 | ₹4.8 | ₹2.6 | ₹2.6 | 9,320 | 1,360 |
| 13 Oct 2025 | ₹3.4 | ₹5.25 | ₹2.3 | ₹2.3 | 18,580 | 3,300 |
| 14 Oct 2025 | ₹3.85 | ₹5.6 | ₹1.75 | ₹2.55 | 43,120 | 6,960 |
| 15 Oct 2025 | ₹1.15 | ₹1.9 | ₹0.75 | ₹1.1 | 81,840 | 7,640 |
| 16 Oct 2025 | ₹0.75 | ₹2.2 | ₹0.05 | ₹0.1 | 2,08,020 | 10,440 |