SENSEX 77,100 PE — 16 Oct 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹7.5 | ₹9.5 | ₹6.55 | ₹9.35 | 3,520 | 660 |
| 13 Oct 2025 | ₹7.4 | ₹8.7 | ₹5.55 | ₹6.1 | 1,38,720 | 7,660 |
| 14 Oct 2025 | ₹4.85 | ₹5.6 | ₹1.9 | ₹2.9 | 38,020 | 6,060 |
| 15 Oct 2025 | ₹2.3 | ₹2.55 | ₹1.5 | ₹2.5 | 21,080 | 9,280 |
| 16 Oct 2025 | ₹1.1 | ₹2.4 | ₹0.05 | ₹0.05 | 70,740 | 7,160 |