SENSEX 80,100 PE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹462.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹462.3 | ₹462.3 | ₹462.3 | ₹462.3 | 20 | 0 |
| 30 Sept 2025 | ₹462.3 | ₹462.3 | ₹462.3 | ₹462.3 | 60 | 20 |
| 1 Oct 2025 | ₹370.6 | ₹370.6 | ₹214.25 | ₹219.25 | 1,440 | 120 |
| 3 Oct 2025 | ₹227.3 | ₹246.8 | ₹132.7 | ₹139.95 | 13,000 | 2,200 |
| 6 Oct 2025 | ₹116.05 | ₹135 | ₹63.3 | ₹65.85 | 11,340 | 1,940 |
| 7 Oct 2025 | ₹66.9 | ₹66.9 | ₹35.4 | ₹38.85 | 7,880 | 2,520 |
| 8 Oct 2025 | ₹40.25 | ₹60.55 | ₹34.4 | ₹39.85 | 13,880 | 4,020 |
| 9 Oct 2025 | ₹40.45 | ₹48.15 | ₹23.6 | ₹24.2 | 81,340 | 24,120 |
| 10 Oct 2025 | ₹25.5 | ₹25.5 | ₹17 | ₹18.5 | 6,89,180 | 41,060 |
| 13 Oct 2025 | ₹32 | ₹32 | ₹15.55 | ₹18 | 17,67,820 | 1,01,440 |
| 14 Oct 2025 | ₹12.45 | ₹26.3 | ₹7.5 | ₹11.95 | 25,79,460 | 1,21,620 |
| 15 Oct 2025 | ₹12.5 | ₹12.5 | ₹4.5 | ₹5.4 | 46,37,980 | 5,68,340 |
| 16 Oct 2025 | ₹2.95 | ₹4.4 | ₹0.05 | ₹0.1 | 44,38,500 | 2,55,720 |