SENSEX 77,700 PE — 16 Oct 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.6 | ₹9.8 | ₹2.6 | ₹8.25 | 27,340 | 3,140 |
| 13 Oct 2025 | ₹8.8 | ₹9.5 | ₹6.25 | ₹6.25 | 59,640 | 4,700 |
| 14 Oct 2025 | ₹4.45 | ₹6.4 | ₹2.15 | ₹3.25 | 77,440 | 8,860 |
| 15 Oct 2025 | ₹3.35 | ₹3.35 | ₹2.1 | ₹2.4 | 50,920 | 11,220 |
| 16 Oct 2025 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 60,520 | 12,720 |