SENSEX 80,600 CE traded across 8 sessions from 1 Oct 2025 to 15 Oct 2025, with a life-high of ₹2,085 and a low of ₹714.5. Final close ₹1,988.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹721.05 | ₹1,030 | ₹714.5 | ₹968.55 | 880 | 440 |
| 3 Oct 2025 | ₹867.35 | ₹1,074.1 | ₹829.85 | ₹1,074.1 | 3,320 | 800 |
| 6 Oct 2025 | ₹1,046.1 | ₹1,531.95 | ₹1,029.55 | ₹1,531.95 | 560 | 900 |
| 7 Oct 2025 | ₹1,617.35 | ₹1,803.35 | ₹1,596.35 | ₹1,803.35 | 80 | 880 |
| 8 Oct 2025 | ₹1,503.1 | ₹1,779.55 | ₹1,503.1 | ₹1,520.95 | 160 | 880 |
| 10 Oct 2025 | ₹1,836.8 | ₹2,068.8 | ₹1,836.8 | ₹2,068.8 | 460 | 620 |
| 14 Oct 2025 | ₹1,360 | ₹1,625.5 | ₹1,312.75 | ₹1,625.5 | 340 | 720 |
| 15 Oct 2025 | ₹1,776.2 | ₹2,085 | ₹1,776.15 | ₹1,988.65 | 300 | 660 |