SENSEX 83,900 PE — 16 Oct 2025 Expiry History
SENSEX 83,900 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,000 and a low of ₹278.5. Final close ₹432.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,650.85 | ₹1,775.65 | ₹1,650.85 | ₹1,775.65 | 880 | 840 |
| 14 Oct 2025 | ₹1,294.45 | ₹2,000 | ₹1,240 | ₹2,000 | 1,760 | 1,040 |
| 15 Oct 2025 | ₹1,470 | ₹1,600.2 | ₹1,149.5 | ₹1,201.5 | 2,480 | 1,240 |
| 16 Oct 2025 | ₹980 | ₹988 | ₹278.5 | ₹432 | 18,17,840 | 33,020 |