SENSEX 74,300 PE — 16 Oct 2025 Expiry History

Name: SENSEX 74,300 PE 2025-10-16 price history
Creator: MoneyTicks

SENSEX 74,300 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Oct 2025	₹3.7	₹5.7	₹3	₹5.35	600	120
14 Oct 2025	₹2.45	₹3.3	₹1.25	₹2.15	3,980	2,100
15 Oct 2025	₹2	₹2	₹1	₹1.5	9,800	4,280
16 Oct 2025	₹0.85	₹1.65	₹0.05	₹0.1	10,840	12,020