SENSEX 81,000 CE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹2,575.55 and a low of ₹439.2. Final close ₹2,468.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹959.45 | ₹959.45 | ₹647.35 | ₹700 | 4,740 | 1,800 |
| 29 Sept 2025 | ₹753.4 | ₹868.05 | ₹650 | ₹688.45 | 1,080 | 1,700 |
| 30 Sept 2025 | ₹659.2 | ₹677.75 | ₹517.8 | ₹524 | 1,040 | 1,900 |
| 1 Oct 2025 | ₹475 | ₹764.55 | ₹439.2 | ₹731 | 18,600 | 6,140 |
| 3 Oct 2025 | ₹684.95 | ₹811.55 | ₹574.3 | ₹782.6 | 97,660 | 17,580 |
| 6 Oct 2025 | ₹730 | ₹1,260 | ₹717.7 | ₹1,190 | 52,200 | 16,720 |
| 7 Oct 2025 | ₹1,227.25 | ₹1,515.45 | ₹1,198.45 | ₹1,262.25 | 15,540 | 22,420 |
| 8 Oct 2025 | ₹1,145.85 | ₹1,413.85 | ₹931.15 | ₹989.45 | 1,25,520 | 89,280 |
| 9 Oct 2025 | ₹1,060.05 | ₹1,381.1 | ₹976.85 | ₹1,349.8 | 49,900 | 98,140 |
| 10 Oct 2025 | ₹1,315.65 | ₹1,857.3 | ₹1,306.9 | ₹1,780.9 | 52,560 | 95,400 |
| 13 Oct 2025 | ₹1,400 | ₹1,537.3 | ₹1,209.95 | ₹1,482.75 | 92,160 | 1,03,360 |
| 14 Oct 2025 | ₹1,575.1 | ₹1,705.6 | ₹931 | ₹1,061.25 | 2,09,260 | 45,960 |
| 15 Oct 2025 | ₹1,328 | ₹1,775 | ₹1,314.6 | ₹1,710 | 63,220 | 29,360 |
| 16 Oct 2025 | ₹1,895.85 | ₹2,575.55 | ₹1,885.4 | ₹2,468.8 | 21,000 | 21,860 |