SENSEX 74,600 PE — 16 Oct 2025 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.9 and a low of ₹0.4. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹3.85 | ₹5.9 | ₹3.85 | ₹5.6 | 620 | 160 |
| 14 Oct 2025 | ₹5.35 | ₹5.35 | ₹1.1 | ₹1.65 | 1,400 | 280 |
| 15 Oct 2025 | ₹1.75 | ₹1.75 | ₹0.65 | ₹1.25 | 1,680 | 1,120 |
| 16 Oct 2025 | ₹0.85 | ₹1.35 | ₹0.4 | ₹0.65 | 12,160 | 1,100 |