SENSEX 90,400 CE — 16 Oct 2025 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹5 | ₹5 | ₹1.9 | ₹2.15 | 5,520 | 1,240 |
| 13 Oct 2025 | ₹5.05 | ₹5.05 | ₹1.7 | ₹1.75 | 17,580 | 4,800 |
| 14 Oct 2025 | ₹2.65 | ₹3.7 | ₹1.05 | ₹1.2 | 18,700 | 4,680 |
| 15 Oct 2025 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.55 | 13,100 | 5,680 |
| 16 Oct 2025 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 13,560 | 4,640 |