SENSEX 76,400 PE — 16 Oct 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6.3 | ₹8.4 | ₹5.85 | ₹7.9 | 27,800 | 3,040 |
| 13 Oct 2025 | ₹8.25 | ₹8.25 | ₹3.8 | ₹3.8 | 19,840 | 1,740 |
| 14 Oct 2025 | ₹4.15 | ₹5.2 | ₹1.65 | ₹2.25 | 6,580 | 1,140 |
| 15 Oct 2025 | ₹2.85 | ₹3 | ₹1.5 | ₹1.9 | 5,300 | 2,800 |
| 16 Oct 2025 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 16,880 | 1,620 |