SENSEX 80,300 PE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹878.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹878.25 | ₹878.25 | ₹547.25 | ₹547.25 | 80 | 0 |
| 1 Oct 2025 | ₹547.3 | ₹547.3 | ₹253.15 | ₹253.15 | 1,940 | 400 |
| 3 Oct 2025 | ₹274.25 | ₹296.65 | ₹156.2 | ₹156.2 | 8,120 | 2,320 |
| 6 Oct 2025 | ₹141.5 | ₹171.5 | ₹74.2 | ₹85.3 | 13,200 | 3,840 |
| 7 Oct 2025 | ₹60.15 | ₹66.6 | ₹39.15 | ₹44.95 | 3,300 | 3,780 |
| 8 Oct 2025 | ₹19 | ₹72.1 | ₹18.05 | ₹52 | 14,660 | 5,680 |
| 9 Oct 2025 | ₹40.2 | ₹59.2 | ₹26.65 | ₹27.8 | 1,13,180 | 44,220 |
| 10 Oct 2025 | ₹23.95 | ₹29 | ₹18.5 | ₹20.4 | 7,58,340 | 85,900 |
| 13 Oct 2025 | ₹25 | ₹34.55 | ₹17.35 | ₹20.95 | 17,27,800 | 1,06,000 |
| 14 Oct 2025 | ₹15.2 | ₹33.1 | ₹9.9 | ₹15.6 | 33,53,640 | 2,19,240 |
| 15 Oct 2025 | ₹10.4 | ₹11.95 | ₹4.9 | ₹5.45 | 41,30,440 | 6,22,560 |
| 16 Oct 2025 | ₹3.05 | ₹4.3 | ₹0.05 | ₹0.05 | 53,41,360 | 3,92,760 |