SENSEX 82,600 CE traded across 11 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,028.25 and a low of ₹90.8. Final close ₹866.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹261.95 | ₹261.95 | ₹245.15 | ₹245.15 | 1,040 | 960 |
| 3 Oct 2025 | ₹91.05 | ₹127.1 | ₹90.8 | ₹119.05 | 12,940 | 2,100 |
| 6 Oct 2025 | ₹121.15 | ₹260.7 | ₹104.9 | ₹225 | 34,760 | 5,260 |
| 7 Oct 2025 | ₹239.75 | ₹360 | ₹218.35 | ₹230.5 | 46,780 | 17,640 |
| 8 Oct 2025 | ₹228.05 | ₹312 | ₹135.85 | ₹149.85 | 1,16,460 | 16,800 |
| 9 Oct 2025 | ₹169.95 | ₹263.4 | ₹141 | ₹234.4 | 4,02,460 | 41,560 |
| 10 Oct 2025 | ₹227.95 | ₹499 | ₹203.45 | ₹410.1 | 1,69,91,800 | 2,84,380 |
| 13 Oct 2025 | ₹411 | ₹411 | ₹169 | ₹251.9 | 1,13,61,280 | 4,85,420 |
| 14 Oct 2025 | ₹265 | ₹344.2 | ₹93.5 | ₹97.45 | 1,89,33,320 | 9,77,720 |
| 15 Oct 2025 | ₹140.05 | ₹299 | ₹101.05 | ₹231.65 | 9,14,46,620 | 13,89,760 |
| 16 Oct 2025 | ₹250 | ₹1,028.25 | ₹250 | ₹866.05 | 96,82,640 | 2,50,400 |