SENSEX 78,900 PE traded across 6 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹58.45 | ₹58.45 | ₹58.45 | ₹58.45 | 20 | 0 |
| 10 Oct 2025 | ₹19.35 | ₹19.35 | ₹7.65 | ₹11.25 | 1,93,360 | 12,600 |
| 13 Oct 2025 | ₹11.65 | ₹14.65 | ₹8.85 | ₹10.5 | 5,61,220 | 73,660 |
| 14 Oct 2025 | ₹11.8 | ₹20.05 | ₹2.85 | ₹4.7 | 5,56,180 | 48,420 |
| 15 Oct 2025 | ₹3.65 | ₹4.15 | ₹3.15 | ₹3.6 | 5,27,260 | 82,500 |
| 16 Oct 2025 | ₹2.05 | ₹7 | ₹0.05 | ₹0.1 | 37,63,080 | 6,29,540 |