SENSEX 87,000 CE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 20 | 0 |
| 6 Oct 2025 | ₹5 | ₹8 | ₹4.5 | ₹8 | 480 | 400 |
| 7 Oct 2025 | ₹8 | ₹8 | ₹4.9 | ₹6 | 400 | 640 |
| 8 Oct 2025 | ₹6.4 | ₹6.4 | ₹3.75 | ₹3.85 | 2,75,880 | 1,52,120 |
| 9 Oct 2025 | ₹3.6 | ₹5.95 | ₹3.3 | ₹3.4 | 1,33,020 | 1,68,280 |
| 10 Oct 2025 | ₹3.7 | ₹4.25 | ₹2.9 | ₹3.1 | 13,13,380 | 2,58,720 |
| 13 Oct 2025 | ₹2.45 | ₹4.95 | ₹2.45 | ₹3.1 | 13,26,340 | 3,53,800 |
| 14 Oct 2025 | ₹3 | ₹5.2 | ₹1.75 | ₹1.8 | 20,38,540 | 5,11,140 |
| 15 Oct 2025 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.8 | 24,88,340 | 4,21,540 |
| 16 Oct 2025 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 48,99,840 | 2,84,960 |