SENSEX 84,000 CE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹31.5 | ₹31.5 | ₹16.1 | ₹16.1 | 9,360 | 5,920 |
| 6 Oct 2025 | ₹24.45 | ₹35 | ₹14.9 | ₹30.1 | 89,940 | 18,300 |
| 7 Oct 2025 | ₹30.15 | ₹56.85 | ₹23.95 | ₹25.05 | 2,15,400 | 58,520 |
| 8 Oct 2025 | ₹27.05 | ₹35 | ₹20.8 | ₹21.5 | 5,84,600 | 1,31,580 |
| 9 Oct 2025 | ₹23.55 | ₹30.3 | ₹19.45 | ₹22.4 | 10,89,180 | 2,70,320 |
| 10 Oct 2025 | ₹22 | ₹44.8 | ₹18.35 | ₹30.5 | 88,05,960 | 4,88,600 |
| 13 Oct 2025 | ₹24.5 | ₹26 | ₹11.95 | ₹14.15 | 73,28,880 | 8,02,900 |
| 14 Oct 2025 | ₹14.85 | ₹18.7 | ₹4.6 | ₹5.1 | 97,73,680 | 21,53,360 |
| 15 Oct 2025 | ₹4.35 | ₹5.85 | ₹2.9 | ₹3.05 | 1,99,03,660 | 27,79,260 |
| 16 Oct 2025 | ₹3.05 | ₹5.25 | ₹0.05 | ₹0.2 | 7,92,87,020 | 23,17,040 |