SENSEX 80,200 CE traded across 8 sessions from 30 Sept 2025 to 15 Oct 2025, with a life-high of ₹2,588 and a low of ₹923.55. Final close ₹2,475.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,208.5 | ₹1,208.5 | ₹923.55 | ₹985 | 420 | 120 |
| 1 Oct 2025 | ₹1,100 | ₹1,144.95 | ₹1,070.95 | ₹1,144.95 | 80 | 120 |
| 3 Oct 2025 | ₹1,152.15 | ₹1,192.9 | ₹1,109.95 | ₹1,192.9 | 180 | 140 |
| 6 Oct 2025 | ₹1,385.7 | ₹1,726 | ₹1,361.8 | ₹1,726 | 220 | 100 |
| 9 Oct 2025 | ₹1,766.35 | ₹2,044.1 | ₹1,766.35 | ₹2,044.1 | 280 | 180 |
| 10 Oct 2025 | ₹2,395 | ₹2,588 | ₹2,395 | ₹2,588 | 40 | 180 |
| 14 Oct 2025 | ₹2,405.8 | ₹2,405.8 | ₹1,843 | ₹2,025.1 | 240 | 340 |
| 15 Oct 2025 | ₹2,525.1 | ₹2,525.1 | ₹2,450.1 | ₹2,475.1 | 180 | 200 |