SENSEX 81,400 CE traded across 13 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹2,128.35 and a low of ₹218.25. Final close ₹2,072.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹659.8 | ₹659.8 | ₹496.55 | ₹496.55 | 80 | 20 |
| 29 Sept 2025 | ₹546.1 | ₹546.1 | ₹218.25 | ₹218.25 | 40 | 60 |
| 1 Oct 2025 | ₹330.15 | ₹534.85 | ₹321.1 | ₹505.75 | 4,320 | 2,460 |
| 3 Oct 2025 | ₹457.6 | ₹561.5 | ₹384.8 | ₹530.4 | 8,460 | 2,500 |
| 6 Oct 2025 | ₹526.65 | ₹944.9 | ₹487.95 | ₹871.05 | 26,120 | 3,980 |
| 7 Oct 2025 | ₹936.6 | ₹1,136 | ₹891.45 | ₹906.7 | 3,420 | 4,160 |
| 8 Oct 2025 | ₹900 | ₹1,100 | ₹642.7 | ₹691.55 | 17,480 | 6,220 |
| 9 Oct 2025 | ₹776.95 | ₹1,020.6 | ₹680.35 | ₹997.65 | 12,140 | 5,260 |
| 10 Oct 2025 | ₹988.8 | ₹1,487.1 | ₹988.8 | ₹1,410 | 6,880 | 4,960 |
| 13 Oct 2025 | ₹1,133.4 | ₹1,153.8 | ₹872.6 | ₹1,113.65 | 35,900 | 6,000 |
| 14 Oct 2025 | ₹1,199.2 | ₹1,314.85 | ₹612.75 | ₹717.35 | 1,74,760 | 24,440 |
| 15 Oct 2025 | ₹899.95 | ₹1,363.35 | ₹899.95 | ₹1,316.8 | 64,700 | 8,260 |
| 16 Oct 2025 | ₹1,434.6 | ₹2,128.35 | ₹1,434.6 | ₹2,072.2 | 2,260 | 7,840 |