SENSEX 73,400 PE — 16 Oct 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.3 | ₹6.6 | ₹2.3 | ₹4.9 | 480 | 140 |
| 13 Oct 2025 | ₹4.2 | ₹8 | ₹2.6 | ₹2.6 | 25,840 | 700 |
| 14 Oct 2025 | ₹2.8 | ₹3.75 | ₹1.25 | ₹1.7 | 1,500 | 600 |
| 15 Oct 2025 | ₹1.4 | ₹1.7 | ₹0.65 | ₹1.7 | 3,100 | 420 |
| 16 Oct 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 1,160 | 540 |