SENSEX 82,700 CE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹926.7 and a low of ₹72. Final close ₹766.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹84.65 | ₹110.3 | ₹81.8 | ₹103.2 | 3,480 | 2,820 |
| 6 Oct 2025 | ₹102.7 | ₹229.05 | ₹95.4 | ₹192.95 | 22,520 | 4,280 |
| 7 Oct 2025 | ₹210.6 | ₹316.15 | ₹189 | ₹190.75 | 44,640 | 8,140 |
| 8 Oct 2025 | ₹193.65 | ₹269.95 | ₹117.75 | ₹131.65 | 1,16,080 | 13,560 |
| 9 Oct 2025 | ₹146.25 | ₹225.45 | ₹121.25 | ₹198.95 | 3,27,540 | 45,960 |
| 10 Oct 2025 | ₹191 | ₹437.9 | ₹172.8 | ₹354.6 | 1,41,54,600 | 2,25,920 |
| 13 Oct 2025 | ₹220 | ₹307.9 | ₹141 | ₹209.25 | 95,53,000 | 3,60,160 |
| 14 Oct 2025 | ₹209.45 | ₹289 | ₹73.2 | ₹76.45 | 1,49,54,400 | 7,40,700 |
| 15 Oct 2025 | ₹95.1 | ₹228.95 | ₹72 | ₹176.8 | 9,54,20,420 | 13,45,580 |
| 16 Oct 2025 | ₹160.6 | ₹926.7 | ₹160.6 | ₹766.05 | 1,83,16,740 | 2,41,680 |