SENSEX 77,300 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹8 | ₹8.5 | ₹7.85 | ₹7.85 | 1,320 | 560 |
| 10 Oct 2025 | ₹8.95 | ₹8.95 | ₹6.2 | ₹8.6 | 13,420 | 1,540 |
| 13 Oct 2025 | ₹7.95 | ₹8.85 | ₹4.2 | ₹6.5 | 1,13,420 | 13,620 |
| 14 Oct 2025 | ₹5.05 | ₹5.75 | ₹1.95 | ₹2.9 | 46,820 | 7,740 |
| 15 Oct 2025 | ₹2.05 | ₹2.7 | ₹1.8 | ₹2.55 | 38,620 | 14,960 |
| 16 Oct 2025 | ₹1 | ₹2.9 | ₹0.05 | ₹0.05 | 53,520 | 12,720 |