SENSEX 83,600 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹28.05 | ₹56.3 | ₹28.05 | ₹41.05 | 1,27,180 | 22,620 |
| 10 Oct 2025 | ₹36.1 | ₹95.5 | ₹36.05 | ₹66 | 60,47,240 | 1,36,120 |
| 13 Oct 2025 | ₹43 | ₹54 | ₹23.3 | ₹32.55 | 39,23,340 | 1,92,320 |
| 14 Oct 2025 | ₹34.95 | ₹42.1 | ₹7.2 | ₹8.2 | 58,20,360 | 4,07,480 |
| 15 Oct 2025 | ₹8.25 | ₹9.9 | ₹4.4 | ₹5 | 1,35,62,260 | 7,02,840 |
| 16 Oct 2025 | ₹7.35 | ₹55 | ₹0.05 | ₹0.05 | 52,34,01,280 | 34,27,550 |