SENSEX 73,600 PE — 16 Oct 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹5.3 | ₹2.25 | ₹3.1 | 600 | 160 |
| 13 Oct 2025 | ₹4 | ₹6.5 | ₹2.65 | ₹3.85 | 23,060 | 780 |
| 14 Oct 2025 | ₹3.3 | ₹3.45 | ₹0.85 | ₹1.45 | 1,020 | 640 |
| 15 Oct 2025 | ₹1.45 | ₹1.85 | ₹0.65 | ₹0.75 | 3,920 | 1,040 |
| 16 Oct 2025 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 2,840 | 1,140 |