SENSEX 79,500 CE traded across 8 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹4,105.2 and a low of ₹1,400. Final close ₹4,105.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,651.6 | ₹1,651.6 | ₹1,450 | ₹1,450.4 | 480 | 400 |
| 1 Oct 2025 | ₹1,400 | ₹1,750 | ₹1,400 | ₹1,750 | 440 | 420 |
| 6 Oct 2025 | ₹2,047.6 | ₹2,357.25 | ₹2,047.5 | ₹2,357.25 | 80 | 220 |
| 7 Oct 2025 | ₹2,609.35 | ₹2,666.5 | ₹2,609.25 | ₹2,666.5 | 80 | 200 |
| 8 Oct 2025 | ₹2,625.55 | ₹2,639 | ₹2,625.55 | ₹2,639 | 80 | 240 |
| 9 Oct 2025 | ₹2,600 | ₹2,841.65 | ₹2,600 | ₹2,791.75 | 1,000 | 960 |
| 15 Oct 2025 | ₹3,095.7 | ₹3,095.7 | ₹3,095.7 | ₹3,095.7 | 20 | 1,000 |
| 16 Oct 2025 | ₹3,550 | ₹4,105.2 | ₹3,465.85 | ₹4,105.2 | 1,660 | 480 |