SENSEX 80,800 PE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹752.4 | ₹860 | ₹743.85 | ₹778.6 | 460 | 220 |
| 1 Oct 2025 | ₹723.4 | ₹723.4 | ₹370.65 | ₹383 | 8,480 | 1,680 |
| 3 Oct 2025 | ₹420.3 | ₹464.15 | ₹265 | ₹269.95 | 14,620 | 2,280 |
| 6 Oct 2025 | ₹255.05 | ₹289.95 | ₹123.55 | ₹127.95 | 17,300 | 3,760 |
| 7 Oct 2025 | ₹112.95 | ₹132.4 | ₹66.75 | ₹81 | 20,540 | 6,060 |
| 8 Oct 2025 | ₹89.95 | ₹132.1 | ₹60.25 | ₹103.1 | 95,420 | 12,800 |
| 9 Oct 2025 | ₹103.1 | ₹109.25 | ₹45.95 | ₹48.35 | 5,75,480 | 49,520 |
| 10 Oct 2025 | ₹50.05 | ₹50.3 | ₹25 | ₹27.8 | 17,09,560 | 1,21,160 |
| 13 Oct 2025 | ₹36.05 | ₹58.95 | ₹26.05 | ₹32.2 | 33,13,300 | 1,67,960 |
| 14 Oct 2025 | ₹21.2 | ₹68.4 | ₹16.9 | ₹36.2 | 49,73,040 | 4,19,620 |
| 15 Oct 2025 | ₹22.55 | ₹22.55 | ₹6.35 | ₹7.65 | 51,00,420 | 2,87,140 |
| 16 Oct 2025 | ₹3.55 | ₹4.9 | ₹0.05 | ₹0.05 | 1,09,67,500 | 4,43,080 |